La bourse est fermée

Wolford Aktiengesellschaft (WOF.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,50000,0000 (0,00 %)
À la clôture : 08:02AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,50003,50003,50003,50003,5000-
13 juin 20243,50003,50003,50003,50003,5000-
12 juin 20243,74003,74003,74003,74003,7400-
11 juin 20243,74003,74003,74003,74003,7400-
10 juin 20243,94003,94003,94003,94003,9400-
07 juin 20243,94003,94003,94003,94003,9400-
06 juin 20243,94003,94003,94003,94003,9400-
05 juin 20243,94003,94003,94003,94003,9400-
04 juin 20243,94003,94003,94003,94003,9400-
03 juin 20243,76003,76003,76003,76003,7600-
31 mai 20243,76003,76003,76003,76003,7600-
30 mai 20243,74003,74003,74003,74003,7400-
29 mai 20243,90003,90003,90003,90003,9000-
28 mai 20243,90003,90003,90003,90003,9000-
27 mai 20243,90003,90003,90003,90003,9000-
24 mai 20243,90003,90003,90003,90003,9000-
23 mai 20243,88003,88003,88003,88003,8800-
22 mai 20243,82003,82003,82003,82003,8200-
21 mai 20243,90003,90003,90003,90003,9000-
20 mai 20243,90003,90003,90003,90003,9000-
17 mai 20244,04004,04004,04004,04004,0400-
16 mai 20244,04004,04004,04004,04004,0400-
15 mai 20244,04004,04004,04004,04004,0400-
14 mai 20243,90003,90003,90003,90003,9000-
13 mai 20243,90003,90003,90003,90003,9000-
10 mai 20243,90003,90003,90003,90003,9000-
09 mai 20243,90003,90003,90003,90003,9000-
08 mai 20243,90003,90003,90003,90003,9000-
07 mai 20243,90003,90003,90003,90003,9000-
06 mai 20243,90003,90003,90003,90003,9000-
03 mai 20243,90003,90003,90003,90003,9000-
02 mai 20243,90003,90003,90003,90003,9000-
30 avr. 20243,90003,90003,90003,90003,9000-
29 avr. 20243,90003,90003,90003,90003,9000-
26 avr. 20243,90003,90003,90003,90003,9000-
25 avr. 20243,90003,90003,90003,90003,9000-
24 avr. 20243,90003,90003,90003,90003,9000-
23 avr. 20243,90003,90003,90003,90003,9000-
22 avr. 20243,90003,90003,90003,90003,9000-
19 avr. 20243,90003,90003,90003,90003,9000-
18 avr. 20243,90003,90003,90003,90003,9000-
17 avr. 20243,90003,90003,90003,90003,9000-
16 avr. 20243,90003,90003,90003,90003,9000-
15 avr. 20243,90003,90003,90003,90003,9000-
12 avr. 20243,90003,90003,90003,90003,9000-
11 avr. 20243,90003,90003,90003,90003,9000-
10 avr. 20243,90003,90003,90003,90003,9000-
09 avr. 20243,90003,90003,90003,90003,9000-
08 avr. 20244,12004,12004,12004,12004,1200280
05 avr. 20244,14004,14004,14004,14004,1400440
04 avr. 20244,00004,00004,00004,00004,0000-
03 avr. 20244,00004,00004,00004,00004,0000-
02 avr. 20244,00004,00004,00004,00004,0000-
28 mars 20243,90003,90003,90003,90003,9000-
27 mars 20243,90003,90003,90003,90003,9000-
26 mars 20243,90003,90003,90003,90003,9000-
25 mars 20243,90003,90003,90003,90003,9000-
22 mars 20244,04004,04004,04004,04004,0400600
21 mars 20243,90003,90003,90003,90003,9000-
20 mars 20243,90003,90003,90003,90003,9000-
19 mars 20243,90003,90003,90003,90003,9000-
18 mars 20243,90003,90003,90003,90003,9000-
15 mars 20243,90003,90003,90003,90003,9000-
14 mars 20243,90003,90003,90003,90003,9000-
13 mars 20243,90004,14003,90004,14004,1400247
12 mars 20243,94003,94003,94003,94003,9400-
11 mars 20243,92003,92003,92003,92003,9200-
08 mars 20244,02004,02004,02004,02004,0200-
07 mars 20244,00004,00004,00004,00004,0000-
06 mars 20244,00004,00004,00004,00004,0000-
05 mars 20244,38004,38004,38004,38004,3800-
04 mars 20244,04004,04004,04004,04004,0400-
01 mars 20244,04004,04004,04004,04004,0400-
29 févr. 20244,34004,34004,34004,34004,3400-
28 févr. 20244,40004,40004,40004,40004,4000-
27 févr. 20244,20004,20004,20004,20004,2000-
26 févr. 20244,20004,20004,20004,20004,2000-
23 févr. 20244,38004,38004,38004,38004,3800-
22 févr. 20244,32004,32004,32004,32004,3200-
21 févr. 20244,32004,32004,32004,32004,3200-
20 févr. 20244,00004,00004,00004,00004,0000-
19 févr. 20244,50004,50004,50004,50004,5000-
16 févr. 20244,50004,50004,50004,50004,50001 353
15 févr. 20244,50004,50004,50004,50004,5000-
14 févr. 20244,48004,48004,48004,48004,4800-
13 févr. 20244,46004,46004,46004,46004,4600250
12 févr. 20244,46004,46004,46004,46004,4600-
09 févr. 20244,04004,04004,04004,04004,0400-
08 févr. 20244,02004,02004,02004,02004,0200-
07 févr. 20244,40004,40004,40004,40004,4000-
06 févr. 20243,96003,96003,96003,96003,9600-
05 févr. 20244,20004,20004,20004,20004,2000-
02 févr. 20244,50004,50004,50004,50004,5000-
01 févr. 20243,92003,92003,92003,92003,9200-
31 janv. 20244,30004,30004,30004,30004,3000-
30 janv. 20244,42004,42004,42004,42004,4200-
29 janv. 20243,92003,92003,92003,92003,9200-
26 janv. 20243,92003,92003,92003,92003,9200-
25 janv. 20243,92003,92003,92003,92003,9200-
24 janv. 20244,38004,38004,38004,38004,3800-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...