Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 97 | 3,806 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
0.02 | 0.00 | - | 1 | 102 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 94 | 4,696 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
0.08 | -0.01 | -11.11% | 25 | 1,049 | 2024-07-19 | 9.90 | 0.00 | - | 7 | 2 |
0.30 | -0.02 | -6.25% | 14 | 3,162 | 2024-09-20 | 10.90 | -0.35 | -3.11% | 3 | 10 |
0.90 | -0.03 | -3.23% | 4 | 642 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
1.02 | -0.01 | -0.97% | 251 | 6,631 | 2025-01-17 | 10.85 | 0.00 | - | 3 | 6 |
1.51 | 0.00 | - | 24 | 557 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 106 |
2.04 | -0.15 | -6.85% | 1 | 874 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 15 |
3.70 | -0.25 | -6.33% | 23 | 1,151 | 2026-01-16 | 11.30 | +1.00 | +9.71% | 2 | 5 |