Marchés français ouverture 4 h 29 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 700,47 +527,32 (+1,35 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 101,31 +28,41 (+0,16 %) Bitcoin EUR
58 062,40 +1 678,54 (+2,98 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | -1.49 | -6.20% | 1 | 6 | 45.00 | - | - | - | - | - |
| 20.97 | 0.00 | - | 2 | 1 | 48.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | 5 | 6 | 50.00 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 51.00 | 0.74 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | - | 5 |
| 12.38 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 1 | 11 |
| 12.55 | 0.00 | - | 1 | 4 | 55.00 | 0.02 | 0.00 | - | 4 | 376 |
| 11.17 | 0.00 | - | 1 | 5 | 56.00 | 0.01 | 0.00 | - | 2 | 71 |
| 10.98 | 0.00 | - | 46 | 5 | 57.00 | 0.01 | 0.00 | - | 10 | 3,320 |
| 9.20 | -1.18 | -11.37% | 2 | 14 | 58.00 | 0.01 | -0.01 | -50.00% | 50 | 120 |
| 8.45 | -0.30 | -3.43% | 15 | 141 | 59.00 | 0.01 | 0.00 | - | 1 | 83 |
| 7.20 | -1.67 | -18.83% | 12 | 909 | 60.00 | 0.01 | -0.01 | -50.00% | 625 | 263 |
| 8.00 | 0.00 | - | 6 | 50 | 61.00 | 0.02 | +0.01 | +100.00% | 6 | 819 |
| 5.20 | -1.86 | -26.35% | 22 | 109 | 62.00 | 0.01 | 0.00 | - | 319 | 721 |
| 4.30 | -1.75 | -28.93% | 64 | 260 | 63.00 | 0.02 | +0.01 | +100.00% | 69 | 1,432 |
| 3.15 | -1.80 | -36.36% | 2,272 | 2,516 | 64.00 | 0.03 | +0.01 | +50.00% | 512 | 1,800 |
| 2.37 | -1.62 | -40.60% | 169 | 1,246 | 65.00 | 0.05 | +0.02 | +66.67% | 1,113 | 6,370 |
| 1.60 | -1.43 | -47.19% | 3,366 | 3,558 | 66.00 | 0.09 | +0.05 | +125.00% | 3,824 | 1,668 |
| 0.74 | -1.46 | -66.36% | 7,288 | 2,356 | 67.00 | 0.23 | +0.18 | +360.00% | 6,914 | 5,599 |
| 0.22 | -0.91 | -80.53% | 19,515 | 3,819 | 68.00 | 0.70 | +0.58 | +483.33% | 6,011 | 5,159 |
| 0.06 | -0.40 | -86.96% | 2,810 | 5,280 | 69.00 | 1.78 | +1.33 | +295.56% | 1,477 | 2,026 |
| 0.03 | -0.10 | -76.92% | 967 | 2,202 | 70.00 | 2.66 | +1.56 | +141.82% | 194 | 233 |
| 0.01 | -0.02 | -66.67% | 135 | 4,757 | 71.00 | 3.80 | +1.79 | +89.05% | 9 | 6 |
| 0.01 | -0.02 | -66.67% | 8 | 825 | 72.00 | 4.65 | +1.55 | +50.00% | 3 | 4 |
| 0.01 | -0.01 | -50.00% | 231 | 329 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 542 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 141 | 75.00 | 8.05 | +1.95 | +31.97% | 1 | 1 |
| 0.01 | 0.00 | - | 98 | 86 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 78.00 | 10.25 | +1.21 | +13.38% | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 5 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 62 | 80.00 | - | - | - | - | - |
