La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 144,50 +710,77 (+1,22 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 476 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 682 | 7,730 | 2024-05-17 | 5.45 | -0.30 | -5.22% | 1 | 887 |
| 0.14 | +0.01 | +7.69% | 756 | 168 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 18 |
| 0.15 | -0.01 | -6.25% | 11 | 62 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 6 |
| 0.20 | +0.05 | +33.33% | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 36 | 14,169 | 2024-06-21 | 5.80 | 0.00 | - | 37 | 651 |
| 0.44 | -0.02 | -4.35% | 271 | 7,761 | 2024-07-19 | 5.40 | -0.40 | -6.90% | 1 | 702 |
| 1.10 | -0.04 | -3.51% | 43 | 3,847 | 2024-09-20 | 6.50 | 0.00 | - | 143 | 1,325 |
| 2.13 | +0.10 | +4.93% | 67 | 2,883 | 2024-12-20 | 6.10 | -0.80 | -11.59% | 10 | 453 |
| 2.33 | -0.03 | -1.27% | 107 | 6,713 | 2025-01-17 | 6.30 | 0.00 | - | 8 | 643 |
| 2.99 | +0.03 | +1.01% | 60 | 944 | 2025-03-21 | 6.65 | 0.00 | - | 153 | 598 |
| 3.74 | +0.14 | +3.89% | 15 | 1,628 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 215 |
| 5.70 | +0.14 | +2.52% | 27 | 4,173 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 217 |
