La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0743 +0,0008 (+0,08 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 379,19 -1 489,02 (-2,41 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.07 | +2.79% | 402 | 22,088 | 2024-06-21 | 0.04 | 0.00 | - | 219 | 9,650 |
| 2.85 | +0.37 | +14.92% | 57 | 1,295 | 2024-06-28 | 0.06 | -0.03 | -33.33% | 1,013 | 5,385 |
| 3.02 | +0.39 | +14.83% | 12 | 215 | 2024-07-05 | 0.11 | -0.03 | -21.43% | 45 | 5,286 |
| 2.82 | -0.06 | -2.08% | 44 | 53 | 2024-07-12 | 0.16 | -0.05 | -23.81% | 72 | 7,241 |
| 3.00 | 0.00 | - | 470 | 21,192 | 2024-07-19 | 0.24 | -0.05 | -17.24% | 2,126 | 12,075 |
| 3.22 | +0.12 | +3.87% | 12 | 36 | 2024-07-26 | 0.30 | -0.05 | -14.29% | 142 | 156 |
| 3.40 | +0.20 | +6.25% | 4 | 8 | 2024-08-02 | 0.39 | -0.05 | -11.36% | 1 | 18 |
| 3.95 | +0.10 | +2.60% | 597 | 6,448 | 2024-08-16 | 0.91 | -0.02 | -2.15% | 157 | 5,042 |
| 4.30 | +0.05 | +1.18% | 116 | 6,214 | 2024-09-20 | 1.14 | -0.12 | -9.52% | 90 | 2,596 |
| 5.89 | +0.24 | +4.25% | 20 | 5,245 | 2024-12-20 | 2.00 | -0.03 | -1.48% | 45 | 2,868 |
| 6.22 | +0.07 | +1.14% | 45 | 6,788 | 2025-01-17 | 2.06 | -0.11 | -5.07% | 33 | 1,649 |
| 7.25 | +0.25 | +3.57% | 147 | 2,345 | 2025-03-21 | 2.56 | 0.00 | - | 1 | 942 |
| 8.22 | +0.41 | +5.25% | 58 | 2,223 | 2025-06-20 | 3.10 | -0.15 | -4.62% | 2 | 631 |
| 10.30 | +0.24 | +2.39% | 25 | 4,271 | 2026-01-16 | 4.19 | +0.04 | +0.96% | 36 | 1,639 |
