La bourse est fermée
Dow Jones
38 790,85 +12,75 (+0,03 %) Nasdaq
17 846,65 -10,37 (-0,06 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0740 +0,0005 (+0,04 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 165,88 -1 818,25 (-2,93 %)
Walmart Inc. (WMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | +0.40 | +3.23% | 22 | 12,576 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 1 | 9,028 |
| 12.46 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 376 |
| 13.00 | +0.65 | +5.26% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 12.56 | -0.10 | -0.79% | 1 | 578 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 2,110 |
| 11.95 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.03 | 0.00 | - | - | 50 |
| 13.30 | +0.46 | +3.58% | 3 | 51 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 29 | 1,631 |
| 13.36 | +0.11 | +0.83% | 62 | 3,774 | 2024-09-20 | 0.13 | 0.00 | - | 75 | 3,552 |
| 14.37 | +0.77 | +5.66% | 1 | 1,358 | 2024-12-20 | 0.37 | 0.00 | - | 2 | 1,911 |
| 14.40 | +0.43 | +3.08% | 24 | 4,206 | 2025-01-17 | 0.41 | -0.02 | -4.65% | 1 | 19,774 |
| 14.71 | 0.00 | - | 2 | 988 | 2025-03-21 | 0.78 | 0.00 | - | 1 | 1,559 |
| 15.70 | +0.30 | +1.95% | 1 | 1,041 | 2025-06-20 | 0.95 | -0.07 | -6.86% | 21 | 1,553 |
| 17.56 | +1.16 | +7.07% | 2 | 717 | 2026-01-16 | 1.63 | -0.08 | -4.68% | 12 | 1,825 |
