Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719C00200000 | 2024-05-22 10:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.58% |
WMS240816C00200000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WMS240920C00200000 | 2024-06-13 1:32PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
WMS241220C00200000 | 2024-06-20 9:56AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |