La bourse ferme dans 5 h 22 min
CAC 40
7 502,18 -28,54 (-0,38 %) Euro Stoxx 50
4 914,96 +12,36 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
57 376,58 +245,64 (+0,43 %)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00140000 | 2024-06-17 10:51AM EDT | 140.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMS240719C00155000 | 2024-06-25 12:00PM EDT | 155.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240719C00160000 | 2024-06-26 2:32PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240719C00165000 | 2024-06-25 3:02PM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMS240719C00170000 | 2024-06-26 12:56PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMS240719C00175000 | 2024-06-24 1:27PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMS240719C00180000 | 2024-06-27 3:53PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240719C00185000 | 2024-06-24 2:42PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240719C00190000 | 2024-06-18 2:03PM EDT | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WMS240719C00195000 | 2024-06-20 12:39PM EDT | 195.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240719C00200000 | 2024-05-22 10:59AM EDT | 200.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.34% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00140000 | 2024-06-10 11:19AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMS240719P00145000 | 2024-06-26 1:27PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMS240719P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMS240719P00155000 | 2024-06-25 11:23AM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMS240719P00160000 | 2024-06-26 1:26PM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMS240719P00165000 | 2024-06-25 3:10PM EDT | 165.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMS240719P00170000 | 2024-06-27 3:07PM EDT | 170.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240719P00175000 | 2024-06-18 1:17PM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMS240719P00180000 | 2024-05-23 12:47PM EDT | 180.00 | 8.60 | 14.70 | 15.80 | 0.00 | - | - | 11 | 0.00% |
