Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719C00190000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
WMS240920C00190000 | 2024-06-20 12:34PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
WMS241220C00190000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 12.02 | 11.90 | 16.00 | 0.00 | - | - | 6 | 53.61% |