Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719C00180000 | 2024-06-21 10:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
WMS240816C00180000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
WMS240920C00180000 | 2024-06-20 11:02AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
WMS241220C00180000 | 2024-06-06 9:49AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719P00180000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 8.60 | 14.70 | 15.80 | 0.00 | - | - | 11 | 31.71% |
WMS240920P00180000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |