Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240920C00150000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WMS241220C00150000 | 2024-06-06 11:31AM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719P00150000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
WMS240920P00150000 | 2024-06-11 1:46PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
WMS241220P00150000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 6.20 | 5.10 | 9.20 | 0.00 | - | 3 | 3 | 35.71% |