Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719C00140000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
WMS240920C00140000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719P00140000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
WMS240816P00140000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WMS240920P00140000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.00 | 2.20 | 3.60 | 0.00 | - | 10 | 88 | 41.30% |
WMS241220P00140000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |