Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00038000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 242.09% |
WMG240621C00038000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 1 | 62.11% |
WMG240719C00038000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2,500 | 2,518 | 65.67% |
WMG241018C00038000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 1.25 | 0.50 | 2.25 | 0.00 | - | 3 | 3 | 51.90% |