La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,02 +207,22 (+0,54 %) EUR/USD
1,0705 -0,0028 (-0,26 %) Gold future
2 351,10 +8,60 (+0,37 %) Bitcoin EUR
59 782,47 -508,91 (-0,84 %)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-26 2:06PM EDT | 33.00 | 0.85 | 0.85 | 1.00 | -0.90 | -47.37% | 2 | 9 | 41.16% |
| WMG240517C00034000 | 2024-04-25 10:29AM EDT | 34.00 | 0.30 | 0.45 | 0.65 | 0.00 | - | 1 | 35 | 40.92% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 6 | 79 | 42.63% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 117 | 122 | 41.11% |
| WMG240517C00037000 | 2024-04-22 10:24AM EDT | 37.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 18 | 3,037 | 55.66% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 86.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 119.63% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 42.29% |
| WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 10 | 11 | 40.23% |
| WMG240517P00032000 | 2024-04-25 2:48PM EDT | 32.00 | 1.05 | 0.90 | 2.05 | -0.20 | -16.00% | 10 | 33 | 51.66% |
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 1.40 | 1.65 | 0.00 | - | 4 | 65 | 39.89% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 2.05 | 3.40 | 0.00 | - | - | 3 | 54.00% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 116.46% |
