Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00037000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.25 | 0.00 | - | 18 | 3,037 | 67.53% |
WMG240621C00037000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.20 | 1.75 | 0.00 | - | 1 | 57 | 66.50% |
WMG240719C00037000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.90 | 0.50 | 1.00 | 0.00 | - | 1 | 13 | 40.77% |
WMG241018C00037000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.45 | 0.00 | - | 3 | 0 | 33.96% |
WMG250117C00037000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 1.85 | 1.80 | 2.10 | +0.25 | +15.62% | 5 | 12 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240719P00037000 | 2024-03-13 1:35PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 0.00% |
WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 21.85% |