Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00032000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.40 | 1.80 | 4.60 | 0.00 | - | 1 | 1 | 59.67% |
WMG240719C00032000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 1.80 | 0.75 | 2.30 | 0.00 | - | 1 | 12 | 34.01% |
WMG250117C00032000 | 2024-03-05 3:09PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 47.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00032000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.10 | -0.20 | -16.00% | 10 | 33 | 41.90% |
WMG240621P00032000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.50 | -0.35 | -19.44% | 1 | 51 | 33.67% |
WMG240719P00032000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 1.85 | 1.05 | 3.40 | 0.00 | - | 2 | 104 | 58.55% |
WMG241018P00032000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.45 | 0.00 | - | - | 197 | 29.81% |
WMG250117P00032000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 32.00% |
WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 40.17% |