Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00035000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.60 | 0.00 | - | 6 | 79 | 47.17% |
WMG240621C00035000 | 2024-04-10 11:04AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.00 | 0.00 | - | - | 51 | 34.72% |
WMG240719C00035000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 2.15 | 0.10 | 1.30 | 0.00 | - | 102 | 126 | 32.94% |
WMG241018C00035000 | 2024-02-08 4:29PM EDT | 2024-10-18 | 3.85 | 2.65 | 3.30 | 0.00 | - | - | 5 | 44.78% |
WMG250117C00035000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 2.66 | 2.90 | 3.20 | 0.00 | - | 9 | 76 | 35.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621P00035000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 1.80 | 2.50 | 2.80 | 0.00 | - | - | 20 | 35.16% |
WMG240719P00035000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 2.30 | 2.60 | 2.95 | 0.00 | - | 4 | 2 | 30.74% |
WMG241018P00035000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 29.42% |
WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 30.92% |