Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00034000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.14 | 1.15 | 1.45 | 0.00 | - | 2 | 35 | 51.86% |
WMG240621C00034000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.50 | 1.65 | 1.80 | 0.00 | - | 32 | 35 | 34.74% |
WMG240719C00034000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 1.90 | 2.00 | 2.20 | +0.20 | +11.76% | 63 | 28 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00034000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.26 | 1.00 | 2.25 | 0.00 | - | 3 | 3 | 63.67% |
WMG240621P00034000 | 2024-04-10 2:57PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.65 | 0.00 | - | - | 9 | 34.55% |
WMG240719P00034000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 2.75 | 1.50 | 1.90 | 0.00 | - | 1 | 20 | 31.59% |