Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00031000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 5.00 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 58.11% |
WMG240719C00031000 | 2024-03-20 2:56PM EDT | 2024-07-19 | 3.70 | 3.20 | 3.50 | 0.00 | - | 2 | 9 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00031000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 0.85 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 43.26% |
WMG240719P00031000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.25 | 0.00 | - | 12 | 22 | 31.01% |
WMG241018P00031000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 1.85 | 1.80 | 2.05 | 0.00 | - | - | 6 | 30.91% |