Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240719C00030000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 3.62 | 4.70 | 7.30 | 0.00 | - | 35 | 36 | 61.13% |
WMG250117C00030000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.40 | 6.20 | 7.10 | 0.00 | - | 104 | 61 | 44.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00030000 | 2024-04-04 11:37AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 67.19% |
WMG240621P00030000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 51.12% |
WMG240719P00030000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.45 | -45.00% | 21 | 66 | 33.74% |
WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 40.31% |