Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.04 | -28.57% | 254 | 187 | 2024-06-07 | 7.75 | +2.45 | +46.23% | 6 | 49 |
0.40 | +0.15 | +60.00% | 20 | 223 | 2024-06-14 | 9.33 | +1.72 | +22.60% | 5 | 25 |
0.67 | +0.14 | +26.42% | 112 | 2,448 | 2024-06-21 | 9.04 | 0.00 | - | 2 | 611 |
1.00 | +0.30 | +42.86% | 37 | 65 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 30 |
1.00 | 0.00 | - | 7 | 5 | 2024-07-05 | - | - | - | - | - |
1.70 | +0.52 | +44.07% | 1 | 11 | 2024-07-12 | - | - | - | - | - |
1.85 | +0.36 | +24.16% | 121 | 1,370 | 2024-07-19 | 8.80 | -1.23 | -12.26% | 6 | 489 |
6.70 | +0.95 | +16.52% | 9 | 209 | 2024-10-18 | 11.30 | +1.58 | +16.26% | 1 | 402 |
10.41 | +1.21 | +13.15% | 4 | 575 | 2025-01-17 | 12.38 | 0.00 | - | 1 | 472 |
19.40 | 0.00 | - | 5 | 7 | 2025-06-20 | 14.20 | 0.00 | - | 8 | 10 |
21.16 | -2.75 | -11.50% | 3 | 203 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 71 |