La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 519,79 +19,32 (+0,03 %)
Waste Management, Inc. (WM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 5 | 5 |
| 46.72 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 36.78 | 0.00 | - | 1 | 9 | 170.00 | 0.17 | 0.00 | - | 2 | 2 |
| 36.39 | -1.64 | -4.31% | 1 | 2 | 175.00 | 0.05 | 0.00 | - | 7 | 8 |
| 29.72 | 0.00 | - | 16 | 15 | 180.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | - | 1 |
| 25.86 | 0.00 | - | 2 | 57 | 185.00 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | 3 | 69 | 190.00 | 0.28 | 0.00 | - | 8 | 68 |
| - | - | - | - | - | 192.50 | 0.25 | 0.00 | - | - | 1 |
| 13.47 | 0.00 | - | 2 | 15 | 195.00 | 0.08 | +0.03 | +60.00% | 1 | 107 |
| - | - | - | - | - | 197.50 | 0.22 | 0.00 | - | 1 | 11 |
| 12.20 | +0.80 | +7.02% | 11 | 440 | 200.00 | 0.04 | -0.06 | -60.00% | 3 | 1,521 |
| - | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 4 | 63 |
| 6.73 | +0.56 | +9.08% | 11 | 64 | 205.00 | 0.10 | -0.10 | -50.00% | 1 | 83 |
| 4.65 | +1.42 | +43.96% | 9 | 188 | 207.50 | 0.23 | -0.27 | -54.00% | 5 | 249 |
| 2.55 | +0.60 | +30.77% | 26 | 762 | 210.00 | 0.65 | -0.50 | -43.48% | 30 | 582 |
| 1.00 | +0.39 | +63.93% | 33 | 228 | 212.50 | 1.63 | -1.27 | -43.79% | 11 | 63 |
| 0.30 | +0.05 | +20.00% | 323 | 4,371 | 215.00 | 3.42 | -1.78 | -34.23% | 30 | 27 |
| 0.09 | -0.04 | -30.77% | 8 | 113 | 217.50 | 8.00 | 0.00 | - | - | 0 |
| 0.08 | +0.03 | +60.00% | 6 | 579 | 220.00 | 11.58 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 4 | 8 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 225.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 135 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 6 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 250.00 | - | - | - | - | - |
