Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00170000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 307 | 32.42% |
WLK240621C00170000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.65 | 1.10 | 1.35 | 0.00 | - | - | 2 | 24.16% |
WLK240719C00170000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 2.34 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 24.94% |
WLK241018C00170000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 4.40 | 6.40 | 7.20 | 0.00 | - | - | 7 | 28.49% |
WLK241115C00170000 | 2024-01-22 11:03AM EDT | 2024-11-15 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 18.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK241018P00170000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 23.30 | 16.10 | 18.30 | 0.00 | - | - | 3 | 25.52% |