La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 086,35 -694,20 (-1,16 %)
Westlake Corporation (WLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-04-25 10:08AM EDT | 150.00 | 3.70 | 4.50 | 5.00 | 0.00 | - | 1 | 344 | 36.44% |
| WLK240517C00155000 | 2024-04-24 10:33AM EDT | 155.00 | 2.30 | 2.60 | 3.60 | 0.00 | - | 1 | 8 | 40.72% |
| WLK240517C00160000 | 2024-04-19 3:49PM EDT | 160.00 | 1.85 | 1.25 | 3.50 | 0.00 | - | 15 | 17 | 51.44% |
| WLK240517C00165000 | 2024-04-18 10:54AM EDT | 165.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 2 | 2 | 34.55% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 9 | 307 | 34.60% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.42% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 49 | 62.50% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.90% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 49.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | - | 10 | 81.59% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 10 | 13 | 39.36% |
| WLK240517P00135000 | 2024-04-15 1:50PM EDT | 135.00 | 0.80 | 0.55 | 1.25 | 0.00 | - | 277 | 278 | 43.14% |
| WLK240517P00140000 | 2024-04-23 10:56AM EDT | 140.00 | 1.40 | 1.20 | 1.40 | +0.05 | +3.70% | 2 | 7,106 | 34.06% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 2.45 | 3.30 | 0.00 | - | 1 | 197 | 37.38% |
| WLK240517P00150000 | 2024-04-26 2:33PM EDT | 150.00 | 4.50 | 4.50 | 5.90 | -0.70 | -13.46% | 2 | 12 | 39.60% |
| WLK240517P00155000 | 2024-04-15 1:27PM EDT | 155.00 | 7.00 | 7.40 | 9.00 | 0.00 | - | 5 | 5 | 40.36% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 11.00 | 13.40 | 0.00 | - | 20 | 10 | 47.06% |
