Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00165000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WLK240621C00165000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WLK240719C00165000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00165000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 23.60% |