Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00160000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 1.30 | 1.05 | 1.55 | +0.15 | +13.04% | 10 | 54 | 27.00% |
WLK240621C00160000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 3.75 | 3.40 | 6.10 | 0.00 | - | 1 | 7 | 33.54% |
WLK240719C00160000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 5.70 | 4.90 | 6.10 | 0.00 | - | 1 | 10 | 26.22% |
WLK241018C00160000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 7.80 | 10.10 | 13.20 | 0.00 | - | 3 | 95 | 34.36% |
WLK241115C00160000 | 2024-01-16 3:05PM EDT | 2024-11-15 | 6.43 | 9.00 | 9.90 | 0.00 | - | - | 4 | 24.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00160000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 3.90 | 3.60 | 5.40 | 0.00 | - | 5 | 10 | 39.33% |
WLK240719P00160000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 11.00 | 7.30 | 7.90 | 0.00 | - | 2 | 5 | 23.02% |
WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 24.15% |