Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00155000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 3.70 | 3.40 | 4.40 | +0.20 | +5.71% | 18 | 271 | 31.79% |
WLK240621C00155000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 6.30 | 6.00 | 6.80 | 0.00 | - | 34 | 40 | 25.75% |
WLK240719C00155000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 7.90 | 7.60 | 8.80 | -0.70 | -8.14% | 2 | 13 | 27.44% |
WLK241018C00155000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 13.15 | 12.60 | 13.90 | -0.35 | -2.59% | 3 | 21 | 30.58% |
WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 14.30 | 17.10 | 0.00 | - | 1 | 5 | 35.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00155000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 2.00 | 1.25 | 1.85 | +0.05 | +2.56% | 498 | 10 | 29.22% |
WLK240719P00155000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 6.00 | 4.60 | 5.80 | 0.00 | - | 1 | 2 | 24.93% |
WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 24.81% |
WLK241115P00155000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 12.00 | 8.50 | 12.20 | 0.00 | - | - | 0 | 29.63% |