Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00150000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 6.30 | 6.70 | 9.50 | 0.00 | - | 5 | 338 | 52.17% |
WLK240621C00150000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 7.10 | 9.40 | 10.40 | 0.00 | - | 5 | 12 | 28.47% |
WLK240719C00150000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 11.80 | 10.90 | 12.20 | +2.90 | +32.58% | 1 | 23 | 29.48% |
WLK241018C00150000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 15.60 | 15.60 | 17.90 | 0.00 | - | 1 | 14 | 34.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00150000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.80 | -0.75 | -46.88% | 525 | 10 | 33.42% |
WLK240621P00150000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 2.40 | 2.10 | 2.80 | 0.00 | - | 1 | 164 | 26.93% |
WLK240719P00150000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 5.70 | 2.10 | 3.70 | 0.00 | - | 8 | 186 | 24.75% |
WLK241018P00150000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 7.10 | 6.00 | 7.00 | 0.00 | - | 5 | 10 | 25.04% |