Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240621C00145000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 10.50 | 12.60 | 15.40 | 0.00 | - | 10 | 6 | 36.99% |
WLK240719C00145000 | 2024-02-14 12:34PM EDT | 2024-07-19 | 9.10 | 10.40 | 13.10 | 0.00 | - | 1 | 1 | 16.82% |
WLK241018C00145000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 14.90 | 19.00 | 21.00 | 0.00 | - | - | 3 | 34.81% |
WLK241115C00145000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 19.30 | 16.50 | 19.00 | 0.00 | - | 1 | 7 | 27.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00145000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.55 | -84.62% | 30 | 198 | 72.66% |
WLK240621P00145000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 2.20 | 1.15 | 1.70 | 0.00 | - | 3 | 8 | 28.36% |
WLK240719P00145000 | 2024-05-02 12:33PM EDT | 2024-07-19 | 5.30 | 1.80 | 2.60 | 0.00 | - | 6 | 15 | 26.65% |