Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00140000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 16.40 | 15.00 | 19.50 | +16.40 | - | - | 1 | 91.89% |
WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
WLK241018C00140000 | 2024-03-14 3:29PM EDT | 2024-10-18 | 14.25 | 20.80 | 23.40 | 0.00 | - | 1 | 1 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00140000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.85 | +0.19 | +475.00% | 617 | 4,318 | 55.37% |
WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 1.65 | 0.00 | - | - | 3 | 35.63% |
WLK240719P00140000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 42.90% |
WLK241018P00140000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 7.00 | 3.50 | 3.90 | 0.00 | - | 1 | 255 | 26.21% |
WLK241115P00140000 | 2024-02-09 2:16PM EDT | 2024-11-15 | 11.80 | 10.50 | 12.60 | 0.00 | - | - | 12 | 47.22% |