Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719C00130000 | 2024-02-20 11:59AM EDT | 2024-07-19 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
WLK241018C00130000 | 2024-02-20 11:59AM EDT | 2024-10-18 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00130000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
WLK240621P00130000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WLK240719P00130000 | 2024-04-02 2:41PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.35 | 0.00 | - | 1 | 15 | 36.66% |
WLK241115P00130000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 39.51% |