Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK241115C00105000 | 2023-12-27 3:23PM EDT | 2024-11-15 | 43.43 | 39.50 | 44.00 | 0.00 | - | - | 21 | 50.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240719P00105000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 95.61% |
WLK241018P00105000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WLK241115P00105000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.10 | 0.10 | 1.35 | 0.00 | - | 4 | 17 | 40.25% |