La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 030,25 +441,40 (+0,77 %)
Westlake Corporation (WLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-07 10:28AM EDT | 150.00 | 6.30 | 6.60 | 9.50 | 0.00 | - | 5 | 338 | 52.27% |
| WLK240517C00155000 | 2024-05-09 1:21PM EDT | 155.00 | 3.70 | 3.20 | 4.00 | +0.20 | +5.71% | 18 | 271 | 27.56% |
| WLK240517C00160000 | 2024-05-09 11:03AM EDT | 160.00 | 1.30 | 0.90 | 2.15 | +0.15 | +13.04% | 10 | 54 | 33.47% |
| WLK240517C00165000 | 2024-05-03 2:43PM EDT | 165.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 52.34% |
| WLK240517C00170000 | 2024-05-07 10:56AM EDT | 170.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 307 | 31.45% |
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 175.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.03% |
| WLK240517C00180000 | 2024-05-01 1:03PM EDT | 180.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.18% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 49 | 63.67% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 116.70% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 77.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-05-08 12:33PM EDT | 110.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 126.76% |
| WLK240517P00130000 | 2024-05-08 12:33PM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 20 | 3 | 123.88% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 298 | 67.04% |
| WLK240517P00140000 | 2024-05-09 2:19PM EDT | 140.00 | 0.23 | 0.00 | 0.85 | +0.19 | +475.00% | 617 | 4,318 | 52.20% |
| WLK240517P00145000 | 2024-05-03 10:36AM EDT | 145.00 | 0.10 | 0.00 | 4.80 | -0.55 | -84.62% | 30 | 198 | 72.61% |
| WLK240517P00150000 | 2024-05-09 1:50PM EDT | 150.00 | 0.85 | 0.35 | 0.85 | -0.75 | -46.88% | 525 | 10 | 34.18% |
| WLK240517P00155000 | 2024-05-09 2:19PM EDT | 155.00 | 2.00 | 1.25 | 2.00 | +0.05 | +2.56% | 498 | 10 | 30.79% |
| WLK240517P00160000 | 2024-05-08 9:58AM EDT | 160.00 | 3.90 | 2.00 | 5.40 | 0.00 | - | 5 | 10 | 39.28% |
