La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 927,84 -156,89 (-0,26 %)
Westlake Corporation (WLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 23.00 | 20.00 | 23.10 | +23.00 | - | 1 | 0 | 37.07% |
| WLK250117C00140000 | 2024-05-21 2:02PM EDT | 140.00 | 28.18 | 18.50 | 22.30 | 0.00 | - | - | 1 | 41.67% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 150.00 | 20.58 | 11.60 | 13.50 | 0.00 | - | 5 | 5 | 32.29% |
| WLK250117C00155000 | 2024-06-04 9:36AM EDT | 155.00 | 15.25 | 9.50 | 11.60 | 0.00 | - | 1 | 1 | 32.56% |
| WLK250117C00160000 | 2024-06-04 9:30AM EDT | 160.00 | 12.87 | 6.20 | 8.90 | 0.00 | - | 1 | 1 | 30.42% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 8.80 | 4.50 | 5.30 | 0.00 | - | - | 10 | 31.17% |
| WLK250117C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 4.40 | 1.50 | 4.60 | 0.00 | - | - | 1 | 36.55% |
| WLK250117C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 3.50 | 0.50 | 4.70 | 0.00 | - | - | 1 | 39.04% |
| WLK250117C00200000 | 2024-05-22 12:16PM EDT | 200.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 41.43% |
| WLK250117C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.93% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117P00085000 | 2024-06-20 3:23PM EDT | 85.00 | 1.18 | 0.00 | 4.80 | +1.18 | - | - | 1 | 58.12% |
| WLK250117P00100000 | 2024-06-10 3:50PM EDT | 100.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | - | 4 | 35.55% |
| WLK250117P00110000 | 2024-06-20 3:23PM EDT | 110.00 | 1.88 | 1.10 | 1.90 | 0.00 | - | 2 | 2 | 33.40% |
| WLK250117P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.27% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 125.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | - | 1 | 28.42% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | - | 10 | 25.27% |
| WLK250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 9.80 | 10.40 | 11.30 | 0.00 | - | - | 1 | 22.84% |
