La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 988,36 -115,20 (-0,19 %)
Westlake Corporation (WLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 22.80 | 20.30 | 22.60 | +8.06 | +54.68% | 1 | 1 | 36.39% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 140.00 | 22.50 | 15.30 | 18.00 | 0.00 | - | 1 | 2 | 41.88% |
| WLK241018C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 14.90 | 19.80 | 23.00 | 0.00 | - | - | 3 | 60.11% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 150.00 | 15.60 | 9.90 | 14.60 | 0.00 | - | 1 | 14 | 46.27% |
| WLK241018C00155000 | 2024-06-18 10:50AM EDT | 155.00 | 7.20 | 5.40 | 7.30 | 0.00 | - | 2 | 19 | 30.42% |
| WLK241018C00160000 | 2024-06-18 10:39AM EDT | 160.00 | 5.60 | 3.70 | 5.30 | 0.00 | - | 1 | 100 | 29.27% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 165.00 | 6.10 | 8.70 | 9.70 | 0.00 | - | 1 | 14 | 47.70% |
| WLK241018C00170000 | 2024-05-24 12:53PM EDT | 170.00 | 6.30 | 2.05 | 3.40 | 0.00 | - | 2 | 17 | 30.89% |
| WLK241018C00175000 | 2024-06-18 10:50AM EDT | 175.00 | 2.00 | 0.40 | 2.45 | 0.00 | - | 1 | 23 | 30.42% |
| WLK241018C00180000 | 2024-05-02 1:30PM EDT | 180.00 | 2.70 | 3.70 | 5.70 | 0.00 | - | - | 6 | 46.43% |
| WLK241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.95 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 55.55% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WLK241018P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WLK241018P00110000 | 2024-03-25 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WLK241018P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 2.15 | 1.45 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WLK241018P00130000 | 2024-05-29 1:01PM EDT | 130.00 | 1.60 | 2.00 | 2.70 | 0.00 | - | - | 2 | 28.50% |
| WLK241018P00135000 | 2024-05-28 3:29PM EDT | 135.00 | 1.95 | 3.20 | 3.70 | 0.00 | - | 30 | 47 | 27.12% |
| WLK241018P00140000 | 2024-05-30 11:26AM EDT | 140.00 | 2.85 | 4.40 | 5.60 | 0.00 | - | 1 | 299 | 27.69% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 150.00 | 7.10 | 6.60 | 8.60 | 0.00 | - | 5 | 10 | 22.34% |
| WLK241018P00155000 | 2024-05-28 10:54AM EDT | 155.00 | 6.50 | 9.60 | 13.60 | 0.00 | - | 4 | 15 | 28.22% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 160.00 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 0.00% |
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 165.00 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 0.00% |
| WLK241018P00170000 | 2024-05-01 1:31PM EDT | 170.00 | 23.30 | 13.20 | 14.70 | 0.00 | - | - | 3 | 0.00% |
