Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240816C00145000 | 2024-07-02 10:11AM EDT | 145.00 | 5.54 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 30.65% |
WLK240816C00150000 | 2024-07-02 10:11AM EDT | 150.00 | 3.40 | 3.20 | 3.60 | -0.23 | -6.34% | 1 | 0 | 29.95% |
WLK240816C00155000 | 2024-07-01 3:56PM EDT | 155.00 | 2.10 | 1.90 | 2.20 | 0.00 | - | 2 | 6 | 29.85% |
WLK240816C00160000 | 2024-06-25 1:47PM EDT | 160.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | - | 0 | 51.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WLK240816P00140000 | 2024-06-26 12:44PM EDT | 140.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 1 | 27.50% |
WLK240816P00145000 | 2024-07-02 1:20PM EDT | 145.00 | 6.50 | 4.80 | 5.60 | 0.00 | - | 2 | 4 | 25.70% |