Marchés français ouverture 35 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 765,48 +49,01 (+0,28 %) Bitcoin EUR
57 542,97 +835,10 (+1,47 %)
Westlake Corporation (WLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 115.00 | 5.40 | 0.00 | - | - | 1 |
| 33.42 | 0.00 | - | 1 | 2 | 120.00 | 0.95 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 9 | 7 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 11.74 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 1 | 0 |
| 26.33 | 0.00 | - | 1 | 1 | 135.00 | 2.21 | 0.00 | - | 1 | 13 |
| 8.05 | 0.00 | - | 1 | 0 | 140.00 | 1.26 | 0.00 | - | 2 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 145.00 | 1.50 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 150.00 | 4.03 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 155.00 | 4.98 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 13 | 0 | 160.00 | 5.20 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
