La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 991,99 -112,14 (-0,19 %)
Westlake Corporation (WLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 33.42 | 36.10 | 40.50 | 0.00 | - | 1 | 2 | 149.30% |
| WLK240719C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 24.90 | 32.50 | 36.80 | 0.00 | - | 9 | 7 | 144.53% |
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 86.02% |
| WLK240719C00135000 | 2024-05-21 2:02PM EDT | 135.00 | 26.33 | 14.20 | 17.90 | 0.00 | - | 1 | 1 | 51.76% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 140.00 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 76.61% |
| WLK240719C00145000 | 2024-06-04 9:36AM EDT | 145.00 | 13.25 | 5.20 | 6.40 | 0.00 | - | 1 | 0 | 30.01% |
| WLK240719C00150000 | 2024-05-16 11:00AM EDT | 150.00 | 10.50 | 4.20 | 4.80 | 0.00 | - | 1 | 22 | 35.63% |
| WLK240719C00155000 | 2024-06-13 10:07AM EDT | 155.00 | 2.40 | 1.15 | 2.00 | 0.00 | - | 2 | 10 | 28.61% |
| WLK240719C00160000 | 2024-06-21 2:07PM EDT | 160.00 | 0.86 | 0.45 | 1.45 | -0.34 | -28.33% | 13 | 33 | 32.90% |
| WLK240719C00165000 | 2024-06-18 10:58AM EDT | 165.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 262 | 32.18% |
| WLK240719C00170000 | 2024-06-07 12:14PM EDT | 170.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 321 | 56.25% |
| WLK240719C00175000 | 2024-06-21 2:07PM EDT | 175.00 | 0.26 | 0.00 | 0.60 | -0.10 | -27.78% | 3 | 17 | 42.38% |
| WLK240719C00185000 | 2024-06-04 9:55AM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 75.70% |
| WLK240719C00210000 | 2024-06-11 1:33PM EDT | 210.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 18 | 74.32% |
| WLK240719C00220000 | 2024-06-11 1:32PM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 111.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719P00075000 | 2024-01-08 10:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WLK240719P00080000 | 2024-01-02 3:21PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 175.98% |
| WLK240719P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WLK240719P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 106.93% |
| WLK240719P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.70 | 0.50 | 1.05 | 0.00 | - | 10 | 11 | 92.33% |
| WLK240719P00105000 | 2024-02-01 10:30AM EDT | 105.00 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 88.82% |
| WLK240719P00110000 | 2024-02-20 1:38PM EDT | 110.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 4 | 11 | 66.85% |
| WLK240719P00115000 | 2023-12-12 1:02PM EDT | 115.00 | 5.40 | 3.30 | 4.60 | 0.00 | - | - | 1 | 106.18% |
| WLK240719P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 78.54% |
| WLK240719P00125000 | 2024-03-25 9:30AM EDT | 125.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.76% |
| WLK240719P00130000 | 2024-06-11 2:56PM EDT | 130.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 16 | 36.18% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 135.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WLK240719P00140000 | 2024-06-17 12:16PM EDT | 140.00 | 1.26 | 0.60 | 4.80 | 0.00 | - | 2 | 10 | 52.38% |
| WLK240719P00145000 | 2024-06-20 3:42PM EDT | 145.00 | 1.60 | 1.85 | 2.90 | 0.00 | - | 59 | 3,297 | 26.56% |
| WLK240719P00150000 | 2024-06-18 11:30AM EDT | 150.00 | 4.03 | 4.30 | 5.40 | 0.00 | - | 2 | 188 | 26.66% |
| WLK240719P00155000 | 2024-06-12 12:08PM EDT | 155.00 | 4.98 | 7.50 | 8.80 | 0.00 | - | 2 | 5 | 26.94% |
| WLK240719P00160000 | 2024-05-20 1:38PM EDT | 160.00 | 5.20 | 9.00 | 11.70 | 0.00 | - | 3 | 5 | 0.00% |
