La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 523,93 +164,72 (+0,26 %)
Westlake Corporation (WLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 13.60 | 17.80 | 0.00 | - | 10 | 6 | 53.52% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 10.70 | 10.60 | 12.80 | 0.00 | - | 1 | 11 | 42.27% |
| WLK240621C00155000 | 2024-05-30 2:33PM EDT | 155.00 | 6.10 | 6.20 | 8.80 | -0.50 | -7.58% | 7 | 31 | 37.92% |
| WLK240621C00160000 | 2024-05-28 2:01PM EDT | 160.00 | 3.70 | 3.70 | 5.60 | 0.00 | - | 1 | 23 | 35.52% |
| WLK240621C00165000 | 2024-05-28 2:02PM EDT | 165.00 | 1.80 | 1.60 | 2.85 | 0.00 | - | 1 | 16 | 31.20% |
| WLK240621C00170000 | 2024-05-21 12:05PM EDT | 170.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 56.54% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.55% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 55.08% |
| WLK240621P00150000 | 2024-05-30 11:26AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 11 | 174 | 63.01% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 155.00 | 3.70 | 1.30 | 1.55 | 0.00 | - | - | 9 | 24.99% |
| WLK240621P00160000 | 2024-05-21 1:46PM EDT | 160.00 | 3.60 | 2.85 | 3.30 | 0.00 | - | 8 | 14 | 23.88% |
