Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240719C00015000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 120 | 22.85% |
WKME240816C00015000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WKME241115C00015000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 31 | 18.99% |
WKME241220C00015000 | 2024-06-12 3:05PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME240719P00015000 | 2024-06-07 10:13AM EDT | 2024-07-19 | 2.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 136.33% |
WKME240816P00015000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WKME241220P00015000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |