Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME241220C00007500 | 2024-06-05 9:30AM EDT | 7.50 | 5.60 | 5.30 | 8.50 | 0.00 | - | 1 | 3 | 92.58% |
WKME241220C00010000 | 2024-06-05 12:09PM EDT | 10.00 | 3.80 | 2.95 | 6.50 | 0.00 | - | 1 | 17 | 71.58% |
WKME241220C00012500 | 2024-06-11 3:39PM EDT | 12.50 | 1.45 | 1.40 | 3.00 | 0.00 | - | 1 | 23 | 62.16% |
WKME241220C00015000 | 2024-06-12 3:05PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 15.48% |
WKME241220C00017500 | 2024-06-05 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 20.61% |
WKME241220C00020000 | 2024-02-08 10:34AM EDT | 20.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | - | 1 | 48.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKME241220P00007500 | 2024-05-30 9:45AM EDT | 7.50 | 0.55 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 47.27% |
WKME241220P00010000 | 2024-06-14 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 27.34% |
WKME241220P00012500 | 2024-06-14 11:20AM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 65 | 17.14% |
WKME241220P00015000 | 2024-06-07 10:13AM EDT | 15.00 | 1.50 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 17.43% |