Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240705C00002500 | 2024-06-24 2:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
WKHS240719C00002500 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WKHS250117C00002500 | 2024-06-28 1:56PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS241018P00002500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WKHS250117P00002500 | 2024-05-01 2:03PM EDT | 2025-01-17 | 2.36 | 1.75 | 2.40 | 0.00 | - | 1 | 199 | 331.25% |