Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240503C00000500 | 2024-05-02 10:39AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,638 | 2,200.00% |
WKHS240503C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 2,800.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240503P00000500 | 2024-05-03 10:49AM EDT | 0.50 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 5 | 8 | 1,700.00% |
WKHS240503P00001500 | 2024-05-02 2:15PM EDT | 1.50 | 1.15 | 1.30 | 1.50 | 0.00 | - | 1 | 0 | 4,200.00% |
WKHS240503P00002000 | 2024-05-03 11:26AM EDT | 2.00 | 1.81 | 1.00 | 1.95 | +0.16 | +9.70% | 5 | 0 | 6,100.00% |