Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240816C00001500 | 2024-07-02 2:50PM EDT | 1.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 242.97% |
WKHS240816C00002000 | 2024-06-28 12:53PM EDT | 2.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 306.25% |
WKHS240816C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 420.31% |
WKHS240816C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 0 | 411.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240816P00001500 | 2024-06-18 2:01PM EDT | 1.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 5 | 59.38% |
WKHS240816P00002000 | 2024-06-24 3:04PM EDT | 2.00 | 0.40 | 0.45 | 1.20 | 0.00 | - | 2 | 0 | 191.41% |
WKHS240816P00003000 | 2024-06-21 10:56AM EDT | 3.00 | 1.37 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 156.25% |