Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX250117C00045000 | 2023-07-19 1:22PM EDT | 2025-01-17 | 50.90 | 46.50 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WIX240920P00045000 | 2023-09-26 11:12AM EDT | 2024-09-20 | 1.50 | 1.80 | 2.60 | 0.00 | - | - | 2 | 176.12% |
WIX241115P00045000 | 2023-12-07 10:45AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 120.63% |
WIX250117P00045000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 207 | 81.45% |
WIX260116P00045000 | 2024-05-20 11:50AM EDT | 2026-01-16 | 3.29 | 0.40 | 2.45 | 0.00 | - | 2 | 14 | 62.35% |