Marchés français ouverture 5 h 31 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 393,19 +220,04 (+0,56 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
18 072,90 +45,19 (+0,25 %) Bitcoin EUR
57 866,23 +1 600,44 (+2,84 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00180000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 10 | 149 | 35.45% |
| WIX240816C00180000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.70 | -0.50 | -12.50% | 11 | 16 | 46.52% |
| WIX240920C00180000 | 2024-06-25 11:30AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.80 | -0.89 | -14.61% | 2 | 61 | 44.18% |
| WIX241018C00180000 | 2024-06-18 2:40PM EDT | 2024-10-18 | 9.00 | 6.60 | 7.40 | 0.00 | - | 1 | 371 | 43.52% |
| WIX241115C00180000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 11.90 | 9.80 | 11.40 | 0.00 | - | 1 | 67 | 49.89% |
| WIX250117C00180000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 16.60 | 11.90 | 15.30 | 0.00 | - | 8 | 22 | 50.06% |
| WIX250321C00180000 | 2024-06-10 11:07AM EDT | 2025-03-21 | 23.50 | 16.20 | 18.80 | 0.00 | - | - | 1 | 50.37% |
| WIX250417C00180000 | 2024-06-13 1:07PM EDT | 2025-04-17 | 22.50 | 16.80 | 20.00 | 0.00 | - | 4 | 4 | 50.16% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 2025-11-21 | 34.86 | 28.00 | 31.70 | 0.00 | - | 1 | 2 | 51.32% |
| WIX260116C00180000 | 2024-06-03 11:39AM EDT | 2026-01-16 | 34.95 | 27.80 | 31.50 | 0.00 | - | 6 | 14 | 50.84% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 19.44 | 21.40 | 25.00 | 0.00 | - | 1 | 26 | 54.93% |
| WIX240816P00180000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 17.10 | 24.80 | 26.60 | 0.00 | - | 10 | 15 | 46.53% |
| WIX240920P00180000 | 2024-06-10 11:25AM EDT | 2024-09-20 | 19.70 | 26.10 | 28.20 | 0.00 | - | 3 | 10 | 42.31% |
| WIX241018P00180000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 20.90 | 25.60 | 29.50 | 0.00 | - | 4 | 11 | 41.02% |
| WIX241115P00180000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 22.80 | 29.10 | 31.50 | 0.00 | - | 24 | 99 | 42.38% |
| WIX250117P00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 25.80 | 28.80 | 32.40 | 0.00 | - | - | 1 | 37.35% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 2025-11-21 | 35.10 | 38.50 | 42.00 | 0.00 | - | - | 3 | 36.88% |
