Marchés français ouverture 5 h 27 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 408,48 +235,33 (+0,60 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
18 072,90 +45,19 (+0,25 %) Bitcoin EUR
57 857,39 +1 594,39 (+2,83 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 24.08 | 15.90 | 17.30 | 0.00 | - | 9 | 164 | 60.45% |
| WIX240920C00145000 | 2024-06-18 11:12AM EDT | 2024-09-20 | 24.45 | 19.90 | 21.10 | 0.00 | - | 1 | 2,544 | 48.54% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 32.00 | 23.90 | 26.10 | 0.00 | - | 2 | 522 | 54.39% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 30.70 | 33.70 | 0.00 | - | 3 | 102 | 68.68% |
| WIX250117C00145000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 40.10 | 27.80 | 28.80 | 0.00 | - | 2 | 213 | 49.40% |
| WIX251121C00145000 | 2024-06-06 3:11PM EDT | 2025-11-21 | 58.28 | 40.10 | 45.00 | 0.00 | - | - | 35 | 51.39% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 37.44% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00145000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.94 | 1.00 | 1.20 | -0.16 | -14.55% | 1 | 253 | 33.25% |
| WIX240816P00145000 | 2024-06-20 11:07AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.00 | 0.00 | - | 5 | 7 | 53.32% |
| WIX240920P00145000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 6.47 | 6.30 | 7.20 | 0.00 | - | 3 | 122 | 41.96% |
| WIX241018P00145000 | 2024-06-06 9:34AM EDT | 2024-10-18 | 4.30 | 7.50 | 8.20 | 0.00 | - | 5 | 6 | 39.69% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 92.15% |
| WIX250117P00145000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.50 | +0.59 | +5.17% | 160 | 494 | 39.72% |
| WIX250321P00145000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 12.62 | 14.50 | 16.80 | 0.00 | - | 140 | 140 | 43.45% |
