La bourse ferme dans 2 h 56 min
CAC 40
7 531,25 +27,98 (+0,37 %) Euro Stoxx 50
4 864,67 +25,53 (+0,53 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 333,80 -15,30 (-0,65 %) Bitcoin EUR
61 212,69 -925,70 (-1,49 %)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX260116C00070000 | 2024-05-24 12:30PM EDT | 70.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| WIX260116C00075000 | 2024-05-21 3:30PM EDT | 75.00 | 105.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 85.00 | 65.30 | 47.00 | 51.00 | 0.00 | - | 2 | 3 | 0.00% |
| WIX260116C00090000 | 2023-10-16 1:22PM EDT | 90.00 | 26.20 | 29.80 | 32.60 | 0.00 | - | - | 1 | 0.00% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 95.00 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| WIX260116C00100000 | 2024-05-21 3:31PM EDT | 100.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WIX260116C00105000 | 2024-05-21 3:31PM EDT | 105.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 110.00 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 0.00% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 115.00 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
| WIX260116C00120000 | 2024-06-03 11:39AM EDT | 120.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 125.00 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 0.00% |
| WIX260116C00130000 | 2024-05-14 10:12AM EDT | 130.00 | 32.17 | 57.50 | 61.50 | 0.00 | - | 1 | 19 | 56.28% |
| WIX260116C00135000 | 2024-05-08 3:09PM EDT | 135.00 | 25.15 | 58.70 | 62.50 | 0.00 | - | 1 | 10 | 61.46% |
| WIX260116C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 32.50 | 50.40 | 54.50 | 0.00 | - | 1 | 36 | 52.88% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 145.00 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 31.11% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 150.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WIX260116C00155000 | 2024-06-13 9:30AM EDT | 155.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WIX260116C00160000 | 2024-06-04 1:26PM EDT | 160.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 165.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| WIX260116C00170000 | 2024-06-12 10:37AM EDT | 170.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 175.00 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 32.58% |
| WIX260116C00180000 | 2024-06-03 11:39AM EDT | 180.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 185.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| WIX260116C00190000 | 2024-05-21 9:30AM EDT | 190.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| WIX260116C00195000 | 2024-05-01 2:51PM EDT | 195.00 | 10.90 | 26.30 | 28.70 | 0.00 | - | 3 | 10 | 48.08% |
| WIX260116C00200000 | 2024-05-23 9:58AM EDT | 200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| WIX260116C00210000 | 2024-05-28 1:00PM EDT | 210.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| WIX260116C00250000 | 2024-06-05 3:40PM EDT | 250.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX260116P00040000 | 2024-04-11 1:43PM EDT | 40.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 67.19% |
| WIX260116P00045000 | 2024-05-20 11:50AM EDT | 45.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| WIX260116P00050000 | 2024-01-30 3:05PM EDT | 50.00 | 2.05 | 0.55 | 2.70 | 0.00 | - | 11 | 9 | 60.03% |
| WIX260116P00055000 | 2024-02-15 2:27PM EDT | 55.00 | 2.35 | 0.90 | 3.40 | 0.00 | - | 1 | 19 | 59.22% |
| WIX260116P00060000 | 2024-02-15 1:57PM EDT | 60.00 | 3.20 | 1.35 | 3.10 | 0.00 | - | 7 | 3 | 55.36% |
| WIX260116P00065000 | 2024-05-20 1:02PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| WIX260116P00070000 | 2024-05-30 10:10AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| WIX260116P00075000 | 2024-06-07 11:28AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| WIX260116P00080000 | 2024-06-04 10:56AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 12.50% |
| WIX260116P00085000 | 2024-05-31 10:44AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 77 | 12.50% |
| WIX260116P00090000 | 2024-06-13 9:56AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 12.50% |
| WIX260116P00095000 | 2024-05-31 11:15AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| WIX260116P00100000 | 2024-06-04 10:59AM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| WIX260116P00105000 | 2024-06-13 9:57AM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| WIX260116P00110000 | 2024-06-13 12:47PM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 135.00 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 50.92% |
| WIX260116P00150000 | 2024-06-14 10:59AM EDT | 150.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| WIX260116P00170000 | 2024-06-14 10:58AM EDT | 170.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
