La bourse est fermée
Dow Jones
39 849,36 +291,25 (+0,74 %) Nasdaq
16 735,20 +224,02 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00007000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 212.50% |
| WISH240621C00007000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 63 | 168 | 89.84% |
| WISH240719C00007000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 424 | 63.67% |
| WISH241018C00007000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 71 | 248 | 52.15% |
| WISH250117C00007000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 303 | 48.83% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.80 | 0.00 | - | 5 | 213 | 51.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.25 | 1.70 | 1.85 | 0.00 | - | 12 | 13 | 0.00% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.55 | 4.00 | 0.00 | - | 1 | 1 | 221.09% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.70 | 4.00 | 0.00 | - | 1 | 8 | 176.37% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 54.88% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 1.45 | 1.90 | 0.00 | - | 5 | 207 | 24.22% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 0.95 | 2.45 | 0.00 | - | 13 | 15 | 42.68% |
