Marchés français ouverture 5 h 21 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 178,53 -95,52 (-0,25 %) EUR/USD
1,0711 -0,0007 (-0,06 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 210,55 -3 024,73 (-5,38 %)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 3.80 | 6.70 | 0.00 | - | - | 2 | 1,275.00% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.50 | 4.70 | 0.00 | - | 2 | 2 | 618.75% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.45 | 2.45 | 0.00 | - | - | 4 | 231.25% |
| WISH240517C00005000 | 2024-05-01 12:03PM EDT | 5.00 | 0.66 | 0.65 | 0.75 | +0.01 | +1.54% | 2 | 2,073 | 62.89% |
| WISH240517C00006000 | 2024-05-01 3:40PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 667 | 1,322 | 49.61% |
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 596 | 68.75% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 98.44% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 123.44% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 269.53% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 495.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 121.88% |
| WISH240517P00005000 | 2024-04-30 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 50 | 253 | 55.47% |
| WISH240517P00006000 | 2024-05-01 12:50PM EDT | 6.00 | 0.41 | 0.40 | 0.45 | -0.14 | -25.45% | 45 | 214 | 44.53% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | 12 | 13 | 250.78% |
